Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 09:34:034111 010,003112 002,003012 500,002512 536,002012 600,0012 856,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:33:594111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:33:5900,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:33:5900,003611 010,002612 002,002512 500,002012 600,0012 872,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:33:204111 010,003112 002,003012 500,002512 552,002012 600,0012 872,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:33:124111 010,003112 002,003012 500,002512 552,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:33:1200,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:374111 010,003112 002,003012 500,002512 540,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:334111 010,003112 002,003012 500,002512 540,002012 600,0012 860,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:32:294111 010,003112 002,003012 500,002512 540,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:2900,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:2900,003611 010,002612 002,002512 500,002012 600,0012 878,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:31:014111 010,003112 002,003012 500,002512 558,002012 600,0012 878,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:30:574111 010,003112 002,003012 500,002512 558,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:30:5700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:30:5700,003611 010,002612 002,002512 500,002012 600,0012 882,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:30:184111 010,003112 002,003012 500,002512 562,002012 600,0012 882,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:29:344111 010,003112 002,003012 500,002512 562,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:29:314111 010,003112 002,003012 500,002512 562,002012 600,0012 882,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:29:284111 010,003112 002,003012 500,002512 562,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:29:2700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:29:2700,003611 010,002612 002,002512 500,002012 600,0012 894,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:27:164111 010,003112 002,003012 500,002512 574,002012 600,0012 894,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:26:334111 010,003112 002,003012 500,002512 574,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:334111 010,003112 002,003012 500,002512 574,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:314111 010,003112 002,003012 500,002512 574,002012 600,0012 894,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:26:274111 010,003112 002,003012 500,002512 574,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:2600,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:2600,003611 010,002612 002,002512 500,002012 600,0012 892,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:24:154111 010,003112 002,003012 500,002512 572,002012 600,0012 892,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:24:154111 010,003112 002,003012 500,002512 572,002012 600,0012 892,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:24:114111 010,003112 002,003012 500,002512 572,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:24:1000,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:24:1000,003611 010,002612 002,002512 500,002012 600,0012 880,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:23:064111 010,003112 002,003012 500,002512 560,002012 600,0012 880,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:20:313111 010,002112 002,002012 500,001512 560,001012 600,0012 880,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:20:313111 010,002112 002,002012 500,001512 560,001012 600,0012 880,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:20:273111 010,002112 002,002012 500,001512 560,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:20:2600,002611 010,001612 002,001512 500,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:20:2600,002611 010,001612 002,001512 500,001012 600,0012 876,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:17:303111 010,002112 002,002012 500,001512 556,001012 600,0012 876,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:17:283111 010,002112 002,002012 500,001512 556,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:17:2700,002611 010,001612 002,001512 500,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:17:2700,002611 010,001612 002,001512 500,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:17:2600,002611 010,001612 002,001512 500,001012 600,0012 898,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:15:133111 010,002112 002,002012 500,001512 578,001012 600,0012 898,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:15:113111 010,002112 002,002012 500,001512 578,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:15:1000,002611 010,001612 002,001512 500,001012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:15:1000,002611 010,001612 002,001512 500,001012 600,0012 894,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:10:453111 010,002112 002,002012 500,001512 574,001012 600,0012 894,00513 942,00614 074,00715 000,001716 480,0027